News & Resources

DTN Chart Technical Points 08/01 16:30

1 Aug 2022
DTN Chart Technical Points 08/01 16:30 DTN FUTURES 10 8/01/22 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 800.25 803.81 797.08 810.00 932.33 43.88 40.59 40.58 60 61 25 18 CBTWT DEC 819.00 822.13 814.83 827.07 947.29 44.25 40.87 40.88 60 62 26 19 KC WT SEP 866.50 873.13 862.36 870.61 998.34 44.87 41.35 41.04 61 69 31 23 KC WT DEC 874.00 880.25 869.44 878.111006.77 44.84 41.29 41.00 62 70 30 22 MN WT SEP 897.50 910.38 906.89 920.581052.28 40.29 38.17 39.11 51 61 24 19 MN WT DEC 910.25 922.75 918.89 932.681059.46 40.29 38.21 39.33 51 62 24 18 CORN SEP 607.00 609.63 594.19 602.18 658.83 49.11 44.66 42.69 73 84 42 26 CORN DEC 609.75 612.94 596.00 600.29 651.64 51.09 46.78 44.41 73 84 49 31 CORN MAR 616.75 619.56 602.67 606.64 657.28 51.45 46.98 44.51 74 85 49 32 OATS SEP 440.50 444.25 452.72 463.39 537.34 30.96 31.00 35.23 35 29 13 12 OATS DEC 435.25 436.44 437.00 444.17 524.57 39.50 36.54 37.18 65 54 23 16 BEANS AUG1594.251604.811525.221506.261559.60 61.96 57.91 53.18 80 89 81 56 BEANS SEP1432.001450.191394.611388.691466.16 54.62 51.54 48.56 76 87 63 41 BEANS NOV1406.001431.251378.251371.421445.00 52.89 50.56 48.38 76 88 62 41 S MEAL AUG 487.00 490.23 464.80 448.46 427.73 74.28 71.12 63.99 76 85 87 87 S MEAL SEP 429.70 440.30 424.46 416.06 408.29 57.67 57.50 54.98 63 78 79 75 B OIL AUG 66.23 65.46 62.36 61.75 68.53 59.16 53.60 48.50 80 80 58 38 B OIL SEP 64.09 63.61 60.71 60.33 67.33 57.29 52.13 47.58 85 84 57 37 CATTLE AUG 136.77 136.55 136.63 136.09 134.95 57.29 55.94 53.05 30 36 75 81 CATTLE OCT 142.63 142.25 142.22 141.28 140.55 60.33 57.73 53.61 43 45 73 79 FEEDER AUG 179.65 178.69 178.79 177.74 174.47 57.35 56.74 54.60 48 37 71 74 FEEDER SEP 183.10 181.68 181.84 180.66 177.12 59.19 58.20 55.60 51 37 70 74 HOGS AUG 120.45 119.71 118.10 114.10 109.36 77.74 71.76 61.55 84 80 95 94 HOGS OCT 96.83 96.71 95.86 94.67 93.28 62.53 59.97 55.45 80 74 86 83 COTTON OCT 100.29 101.41 100.25 99.41 110.87 47.08 43.56 41.56 80 77 65 55 COTTON DEC 94.06 95.52 93.66 92.31 103.44 49.01 45.18 42.50 75 80 79 65 RICE SEP 16.66 16.91 16.94 16.77 16.83 42.12 46.07 49.27 29 51 71 74 RICE NOV 16.97 17.19 17.19 17.01 17.03 44.57 48.12 50.80 45 70 75 76