News & Resources

DTN Chart Technical Points 08/04 16:30

4 Aug 2022
DTN Chart Technical Points 08/04 16:30 DTN FUTURES 10 8/04/22 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 782.50 780.31 790.00 795.36 908.01 42.39 39.93 40.27 16 22 17 21 CBTWT DEC 802.00 799.63 808.72 813.11 923.74 42.76 40.22 40.56 17 23 18 22 KC WT SEP 860.25 851.13 860.81 858.82 973.69 46.16 42.45 41.55 20 23 22 27 KC WT DEC 868.00 859.00 868.22 866.32 982.15 46.16 42.40 41.52 20 24 22 26 MN WT SEP 894.25 885.06 899.67 906.851025.58 43.01 39.91 39.85 17 17 12 18 MN WT DEC 908.75 898.69 912.42 919.251033.90 43.56 40.29 40.21 18 18 12 18 CORN SEP 602.25 598.00 600.06 596.94 649.53 48.54 44.67 42.75 21 30 38 39 CORN DEC 606.25 601.63 603.67 597.40 643.57 50.58 46.82 44.51 20 29 45 46 CORN MAR 614.25 609.25 610.75 604.19 649.44 51.28 47.28 44.75 22 30 46 47 OATS SEP 416.00 422.00 435.39 452.13 522.37 26.34 27.68 33.03 12 17 8 11 OATS DEC 399.25 411.31 422.50 434.79 509.63 28.43 29.71 33.53 12 28 17 20 BEANS AUG1615.001584.131574.141518.581555.14 63.08 59.21 54.23 30 43 71 75 BEANS SEP1461.251428.191426.361392.031456.53 59.47 55.28 50.78 29 37 64 62 BEANS NOV1417.751395.001403.191371.811435.57 55.30 52.40 49.46 23 31 60 61 S MEAL AUG 513.70 492.90 485.04 459.40 432.71 78.40 75.01 67.40 51 52 79 84 S MEAL SEP 453.50 437.20 436.72 421.33 409.95 70.21 66.39 60.20 40 36 67 74 B OIL AUG 66.04 65.64 64.29 62.22 67.73 58.08 53.19 48.38 46 56 73 63 B OIL SEP 62.45 62.67 62.02 60.46 66.38 51.90 48.91 45.99 34 50 70 62 CATTLE AUG 137.70 137.24 137.00 136.50 135.32 63.01 59.59 54.71 72 57 79 76 CATTLE OCT 143.65 143.09 142.72 141.86 140.93 63.89 60.65 55.43 78 66 83 76 FEEDER AUG 179.08 179.05 178.67 178.71 175.33 54.40 54.85 53.82 67 67 75 72 FEEDER SEP 182.58 182.51 181.86 181.70 178.00 55.92 56.10 54.73 72 71 78 72 HOGS AUG 120.65 120.49 119.39 116.01 110.13 73.32 69.79 61.20 69 78 95 95 HOGS OCT 97.60 96.63 96.03 95.19 93.45 64.28 61.28 56.30 62 66 86 85 COTTON OCT 100.12 100.41 100.46 99.22 108.96 46.45 43.44 41.56 40 52 73 68 COTTON DEC 94.62 94.48 94.61 92.40 101.66 50.78 46.39 43.08 49 55 82 79 RICE SEP 17.33 16.96 16.98 16.87 16.79 66.41 61.55 56.45 72 43 69 69 RICE NOV 17.57 17.22 17.24 17.12 17.00 67.61 62.66 57.52 75 47 71 73