DTN Chart Technical Points 08/25 16:30
25 Aug 2022
DTN Chart Technical Points 08/25 16:30 DTN FUTURES 10 8/25/22 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 769.75 779.50 772.53 779.29 813.73 45.32 43.77 42.55 73 65 40 29 CBTWT DEC 789.00 797.75 790.22 797.24 830.88 45.79 44.06 42.71 74 66 40 29 KC WT SEP 869.00 878.25 863.97 861.82 882.93 50.34 48.17 45.18 75 72 59 44 KC WT DEC 866.25 876.13 864.22 865.03 889.03 48.77 46.85 44.41 77 74 54 41 MN WT SEP 882.75 894.75 889.28 891.88 924.50 44.60 43.41 42.08 70 66 42 32 MN WT DEC 895.75 907.06 901.00 904.53 936.59 44.86 43.60 42.30 71 67 42 31 CORN SEP 657.50 654.19 635.03 623.60 618.87 67.03 61.36 52.77 81 84 86 79 CORN DEC 650.00 647.88 631.22 622.08 615.31 64.79 59.69 52.30 77 80 79 73 CORN MAR 656.00 654.13 638.08 629.28 621.92 64.83 59.72 52.32 77 81 80 73 OATS SEP 415.00 416.13 425.53 430.11 458.81 40.09 39.85 39.57 42 31 18 22 OATS DEC 408.25 406.00 403.61 408.13 439.49 47.91 44.47 41.16 84 67 40 28 BEANS SEP1552.501551.751512.751494.401439.47 64.40 61.33 55.73 75 79 81 75 BEANS NOV1431.251446.131419.671417.721397.99 53.16 52.56 50.33 68 75 63 58 BEANS JAN1436.251451.691425.831424.311404.13 52.82 52.37 50.30 69 76 63 58 S MEAL SEP 458.00 463.68 453.50 449.69 426.47 56.53 57.58 56.73 67 75 76 72 S MEAL OCT 418.70 426.00 415.79 413.88 404.33 52.40 53.03 52.54 68 76 65 58 B OIL SEP 69.09 69.05 68.29 66.86 63.72 61.92 59.00 53.19 74 76 87 84 B OIL OCT 66.74 67.06 66.60 65.54 62.77 56.96 55.72 51.55 68 71 84 81 CATTLE AUG 141.10 141.32 141.22 139.85 137.05 62.18 63.05 58.56 35 54 89 90 CATTLE OCT 143.65 144.13 144.65 144.27 142.12 45.97 50.54 52.30 16 25 60 73 FEEDER AUG 181.88 181.35 181.46 180.53 177.93 58.59 57.47 55.12 32 30 70 74 FEEDER SEP 184.25 183.52 184.41 183.95 181.06 52.69 53.75 53.91 31 25 57 68 HOGS OCT 91.10 92.09 94.44 96.66 94.62 32.62 37.87 44.65 10 13 10 23 HOGS DEC 82.63 83.38 85.53 87.37 86.08 27.81 33.79 42.20 13 13 10 21 COTTON OCT 117.18 117.23 118.42 111.48 105.04 62.11 61.22 54.95 25 26 74 77 COTTON DEC 114.11 113.64 114.14 106.44 98.59 66.90 64.94 57.19 35 35 80 82 RICE SEP 17.16 17.21 17.01 17.05 16.82 55.24 54.40 53.47 78 84 70 48 RICE NOV 17.53 17.54 17.32 17.34 17.08 58.66 57.08 55.30 81 85 75 51