News & Resources

DTN Chart Technical Points 09/16 16:30

16 Sep 2022
DTN Chart Technical Points 09/16 16:30 DTN FUTURES 10 9/16/22 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 859.75 859.38 850.67 831.32 815.47 57.55 55.52 49.91 59 68 84 84 CBTWT MAR 874.75 875.00 865.61 846.79 831.38 57.56 55.57 50.11 60 69 84 84 KC WT DEC 935.25 935.56 919.44 903.57 880.56 60.45 57.43 50.78 68 77 88 86 KC WT MAR 934.25 935.06 919.92 903.61 883.23 59.98 57.05 50.59 67 77 88 86 MN WT DEC 938.75 934.19 919.86 915.32 913.58 60.99 55.58 48.29 75 79 83 72 MN WT MAR 945.50 942.06 929.92 926.67 925.36 59.13 54.42 47.89 68 75 80 71 CORN DEC 677.25 682.44 680.69 672.64 633.69 55.87 57.55 54.47 40 58 84 87 CORN MAR 683.00 687.56 685.53 677.90 640.02 56.45 57.89 54.65 43 61 85 88 CORN MAY 683.50 688.06 686.06 678.69 642.56 56.31 57.80 54.59 43 61 85 88 OATS DEC 396.00 397.69 392.28 396.10 412.07 49.39 46.68 43.01 54 67 58 47 OATS MAR 400.00 401.94 396.11 399.71 412.46 49.81 47.24 43.61 55 69 61 48 BEANS NOV1448.501458.441433.611434.501410.57 54.48 53.70 51.52 52 64 69 55 BEANS JAN1455.251464.561439.081439.741416.86 54.96 53.99 51.70 54 66 70 56 BEANS MAR1456.001464.691440.281441.061417.39 55.12 54.18 52.06 55 67 71 56 S MEAL OCT 429.60 430.65 423.54 425.55 414.69 54.52 54.28 53.41 60 63 71 56 S MEAL DEC 421.70 424.15 418.46 420.28 410.75 52.46 52.80 52.40 51 56 66 56 B OIL OCT 68.66 67.88 66.68 67.04 64.56 57.92 56.27 53.18 55 65 73 60 B OIL DEC 65.96 65.47 64.64 65.42 63.73 53.73 52.77 50.97 46 58 65 54 CATTLE OCT 145.50 145.07 145.04 144.28 143.63 58.21 57.01 55.31 52 49 74 71 CATTLE DEC 150.98 150.70 150.64 150.08 149.45 55.67 55.27 54.66 56 54 73 67 FEEDER SEP 179.20 179.49 181.23 181.92 182.52 35.36 41.01 47.60 20 20 14 24 FEEDER OCT 181.25 181.03 183.03 183.46 184.67 39.46 42.58 47.65 29 25 20 30 HOGS OCT 96.90 95.85 93.64 92.62 95.04 63.70 58.35 53.70 88 85 59 39 HOGS DEC 87.98 86.66 84.70 84.15 86.12 67.79 60.92 54.58 88 82 55 32 COTTON OCT 101.24 104.97 106.93 111.50 108.48 27.94 35.10 42.61 6 19 6 10 COTTON DEC 99.29 101.90 103.02 107.24 103.26 32.43 38.90 45.16 13 22 10 14 RICE NOV 17.83 17.81 17.55 17.61 17.39 62.56 59.58 56.50 84 88 85 68 RICE JAN 18.08 18.06 17.80 17.85 17.57 64.47 61.46 57.87 86 92 89 71