News & Resources

DTN Chart Technical Points 01/11 16:30

11 Jan 2023
DTN Chart Technical Points 01/11 16:30 DTN FUTURES 10 1/11/23 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 740.00 739.00 754.42 759.19 780.67 39.73 40.60 42.20 22 16 20 35 CBTWT MAY 748.25 747.31 762.25 766.82 790.04 39.57 40.31 41.88 22 16 18 34 KC WT MAR 822.25 823.63 844.31 853.33 880.69 35.58 37.75 41.61 16 9 11 28 KC WT MAY 819.25 820.38 840.14 848.04 875.27 36.03 37.99 41.56 17 9 11 28 MN WT MAR 899.25 899.38 909.11 915.81 930.54 40.13 41.57 44.24 14 9 16 33 MN WT MAY 896.00 895.19 902.11 907.90 928.07 41.47 41.67 43.59 23 17 15 25 CORN MAR 656.00 654.44 661.42 661.39 660.59 44.29 45.87 47.54 26 19 30 44 CORN MAY 655.25 654.19 661.17 661.08 660.31 43.11 45.08 47.11 25 19 28 42 CORN JUL 648.50 648.00 655.25 655.14 655.09 41.09 43.66 46.37 23 17 24 40 OATS MAR 349.25 343.38 353.08 352.13 363.60 46.78 45.85 44.95 27 16 30 46 OATS MAY 346.75 342.00 351.19 350.00 362.49 45.56 44.69 44.01 28 12 34 52 BEANS JAN1515.001507.501498.921488.861465.42 62.40 60.22 57.17 80 63 55 53 BEANS MAR1493.001489.751493.971488.541468.62 53.22 53.86 54.17 50 39 31 41 BEANS MAY1496.501494.441499.721493.601474.51 52.20 53.23 53.95 45 36 32 42 S MEAL JAN 505.00 501.43 488.48 472.08 442.49 75.89 72.77 66.84 83 88 93 94 S MEAL MAR 474.60 472.85 468.18 460.18 435.59 63.69 63.39 61.70 64 66 79 78 B OIL JAN 62.39 63.29 63.62 64.54 67.20 36.13 39.28 44.07 26 27 41 46 B OIL MAR 62.11 62.80 63.34 63.81 66.03 38.91 41.43 45.24 23 24 46 52 CATTLE FEB 157.75 157.51 157.58 157.16 155.84 57.20 56.87 55.79 58 44 67 69 CATTLE APR 161.33 161.29 161.44 161.06 159.63 54.04 55.80 56.35 54 42 69 73 FEEDER JAN 183.13 183.44 183.66 183.55 181.88 48.19 50.50 51.66 44 38 52 62 FEEDER MAR 185.55 186.00 186.28 185.85 184.28 48.17 50.65 51.94 36 39 55 63 HOGS FEB 79.30 80.04 83.14 85.18 86.73 28.97 34.72 41.19 10 8 5 19 HOGS APR 88.40 89.59 91.96 93.02 93.31 29.86 36.06 43.30 10 9 12 33 COTTON MAR 84.26 85.23 83.68 84.07 83.46 51.75 51.70 50.22 61 69 54 43 COTTON MAY 84.39 85.26 83.72 84.00 83.09 52.68 52.53 50.90 65 71 59 47 RICE JAN 17.47 17.58 17.69 17.61 17.57 45.67 48.19 49.97 72 61 60 66 RICE MAR 17.77 17.87 18.00 17.94 17.89 45.18 47.75 49.90 61 52 54 61