News & Resources

DTN Chart Technical Points 05/15 16:30

15 May 2023
DTN Chart Technical Points 05/15 16:30 DTN FUTURES 10 5/15/23 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 660.75 641.06 645.19 644.57 677.23 55.85 50.67 45.31 37 30 33 36 CBTWT SEP 672.00 652.75 656.81 656.06 688.47 55.77 50.63 45.30 37 31 33 36 KC WT JUL 898.25 868.00 843.19 815.76 829.27 71.75 65.59 57.97 72 79 82 71 KC WT SEP 885.50 853.94 831.69 808.15 824.58 71.22 64.85 57.20 75 80 79 67 MN WT JUL 873.25 851.38 838.72 827.39 850.33 65.56 59.21 52.48 66 73 64 56 MN WT SEP 875.00 853.81 841.58 829.47 849.78 66.06 59.81 53.36 66 73 66 58 CORN JUL 592.50 588.75 590.03 594.38 612.58 46.88 44.11 42.54 49 47 23 26 CORN SEP 518.00 516.63 524.06 532.49 554.73 36.70 35.46 35.51 24 23 10 18 CORN DEC 515.00 514.56 522.22 530.46 549.07 35.04 34.69 35.68 21 20 10 18 OATS JUL 340.75 336.63 331.25 327.10 339.67 62.22 56.29 49.87 74 79 80 73 OATS SEP 347.25 341.94 335.78 332.78 343.41 66.53 58.86 51.14 87 87 78 68 BEANS JUL1400.751400.061413.331420.391445.38 38.31 39.19 41.92 23 22 13 22 BEANS AUG1328.251330.131347.471359.821392.12 32.11 33.77 37.85 19 16 7 13 BEANS SEP1252.751258.191275.561284.931317.63 30.08 32.06 35.97 19 16 7 13 S MEAL JUL 430.90 428.68 426.24 430.53 445.53 48.33 44.52 44.81 74 63 19 14 S MEAL AUG 423.30 420.88 419.09 423.42 436.28 47.82 43.90 44.78 74 62 18 14 B OIL JUL 49.69 50.60 52.06 52.24 54.10 29.98 33.56 37.32 9 11 18 35 B OIL AUG 49.60 50.43 51.83 51.99 53.78 30.57 33.81 37.26 10 12 19 35 CATTLE JUN 164.33 163.67 162.91 163.70 161.61 58.22 56.90 56.63 73 65 51 35 CATTLE AUG 162.75 161.79 160.81 161.96 160.63 59.81 56.90 55.84 80 73 45 27 FEEDER MAY 206.50 205.37 204.49 207.43 205.06 51.66 51.40 54.08 77 75 32 22 FEEDER AUG 231.05 227.81 225.40 227.57 222.73 67.06 64.35 63.67 92 86 57 35 HOGS JUN 86.15 84.58 84.99 86.79 89.32 49.13 45.50 42.00 51 35 19 15 HOGS JUL 87.50 85.98 86.52 88.72 91.61 46.64 43.28 40.54 48 32 16 11 COTTON JUL 82.37 80.82 81.33 80.71 81.17 55.54 53.17 50.62 27 23 42 50 COTTON OCT 82.53 81.20 81.77 81.40 81.78 54.30 52.35 50.78 31 18 32 44 RICE JUL 17.86 18.23 18.19 17.73 17.45 49.35 52.85 52.05 52 70 86 93 RICE SEP 15.30 15.31 15.37 15.34 15.36 47.72 47.68 45.18 53 46 60 72
Read More

DTN Weather Trend Indicators 12/09 06:04

10 Dec 2022
GRAIN BELT WX ROUNDUP Ohio Morning Temperature And Precipitation Summary National Weather Service Cleveland Ohio 738 AM EST Sat Dec 10 2022 Values represent highs yesterday...lows over the last 12 hours and precipitation over the last 24 hours ending at 7 AM EST/8 AM EDT. M=Missing Data T=Trace NA=Not Available : .BR CLE 1210 ES DH00/TAIRZX/DH07/TA...

DTN Chart Technical Points 12/09 16:30

9 Dec 2022
DTN Chart Technical Points 12/09 16:30 DTN FUTURES 10 12/09/22 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 712.75 717.38 734.47 765.69 817.87 28.06 30.60 37.41 40 27 8 6 CBTWT MAR 734.25 739.75 757.67 787.29 837.56 27.56 30.29 37.32 33 25 9 8 K...

DTN Closing Livestock Comment 12/09 15:18

9 Dec 2022
DTN Closing Livestock Comment 12/09 15:18 Live Cattle Self-Correct with Triple-Digit Gains With the upcoming holiday meat features taking shape, packers' shifting demand has influenced their bids for hogs and cattle. The futures charts, however, have less confident direction and explored wide price ranges through the week. Elaine Kub Contributing A...

FARM MARKET NEWS - CORN REPORT FOR Fri, December 9

9 Dec 2022
FARM MARKET NEWS - CORN REPORT FOR Fri, December 9 Exchange rate was 1.3606 up 0.0040 Chicago corn closed narrowly mixed. MAR23 HI 6.49 3/4 DEC23 HI 5.98 1/4 LOW 6.42 LOW 5.92 CLOSE6.44 Up 1 1/2 CLOSE 5.93 Down 1 1/2 OLD CROP BASIS NEW CROP BASIS Location Spot 1mt 2mt 3mt U.S. $/bu $/mt Cntrct U.S. $/bu $/mt ELEVATORS +MAR23+MAR23+MAY23 CK Low 1.35...
Page 103 of 200First   Previous   98  99  100  101  102  [103]  104  105  106  107  Next   Last